La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 686,78 +230,27 (+0,37 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:55.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00055000 | 2024-05-13 1:59PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 295 | 83,337 | 556.25% |
| VIX240618C00055000 | 2024-05-17 12:10PM CDT | 2024-06-18 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 60 | 59,208 | 227.34% |
| VIX240717C00055000 | 2024-05-17 12:01PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.17 | 0.00 | - | 50 | 7,956 | 181.25% |
| VIX240821C00055000 | 2024-05-17 2:43PM CDT | 2024-08-21 | 0.18 | 0.17 | 0.24 | -0.02 | -10.00% | 247 | 24,805 | 156.05% |
| VIX240918C00055000 | 2024-05-16 1:20PM CDT | 2024-09-18 | 0.26 | 0.21 | 0.27 | 0.00 | - | 50 | 27,524 | 140.82% |
| VIX241016C00055000 | 2024-05-16 8:55AM CDT | 2024-10-16 | 0.28 | 0.29 | 0.40 | 0.00 | - | 1 | 378 | 135.94% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.29 | 0.39 | 0.00 | - | 200 | 8,102 | 122.17% |
| VIX241218C00055000 | 2024-05-13 10:09AM CDT | 2024-12-18 | 0.38 | 0.03 | 0.66 | 0.00 | - | 200 | 203 | 114.26% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.00 | 1.04 | 0.00 | - | - | 2 | 115.14% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
